Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29318 CIXIAMI@EP2507A (PUT)
Nominal 
0.061 -0.021 (-25.610%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.082 | 34.000 | 968,000 | 1,256,000 | 2.090 | 440,000 | 0.084 | 512,000 | 0.077 |
| 31/12/2024 | 0.074 | 34.500 | 1,088,000 | 1,184,000 | 1.970 | 638,000 | 0.075 | 450,000 | 0.077 |
| 30/12/2024 | 0.078 | 34.450 | 418,000 | 1,372,000 | 2.290 | 2,000 | 0.078 | 416,000 | 0.081 |
| 27/12/2024 | 0.084 | 34.150 | 13,870,000 | 958,000 | 1.600 | 6,500,000 | 0.078 | 7,294,000 | 0.078 |
| 24/12/2024 | 0.102 | 32.750 | 3,064,000 | 164,000 | 0.270 | 1,490,000 | 0.106 | 1,574,000 | 0.106 |
| 23/12/2024 | 0.122 | 31.750 | 300,000 | 80,000 | 0.130 | 150,000 | 0.122 | 150,000 | 0.123 |
| 20/12/2024 | 0.126 | 31.650 | 280,000 | 80,000 | 0.130 | 140,000 | 0.123 | 140,000 | 0.124 |
| 19/12/2024 | 0.142 | 30.800 | 280,000 | 80,000 | 0.130 | 200,000 | 0.145 | 80,000 | 0.148 |
| 18/12/2024 | 0.144 | 30.800 | 60,000 | 200,000 | 0.330 | 60,000 | 0.156 | ||
| 17/12/2024 | 0.160 | 29.950 | 7,560,000 | 140,000 | 0.230 | 3,750,000 | 0.154 | 3,810,000 | 0.156 |
| 16/12/2024 | 0.154 | 30.350 | 636,000 | 80,000 | 0.130 | 406,000 | 0.143 | 200,000 | 0.140 |
| 13/12/2024 | 0.136 | 31.350 | 1,706,000 | 286,000 | 0.480 | 750,000 | 0.126 | 956,000 | 0.127 |
| 12/12/2024 | 0.129 | 31.600 | 8,050,000 | 80,000 | 0.130 | 4,100,000 | 0.130 | 3,950,000 | 0.130 |
| 11/12/2024 | 0.152 | 30.450 | 7,674,000 | 230,000 | 0.380 | 3,660,000 | 0.146 | 3,810,000 | 0.146 |
| 10/12/2024 | 0.145 | 30.950 | 3,260,000 | 80,000 | 0.130 | 1,590,000 | 0.139 | 1,670,000 | 0.138 |
| 09/12/2024 | 0.144 | 30.950 | 800,000 | 0 | 0.000 | 400,000 | 0.159 | 400,000 | 0.158 |
| 06/12/2024 | 0.173 | 29.900 | 1,700,000 | 0 | 0.000 | 850,000 | 0.171 | 850,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |