29330 DS-CMOB@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29330 DS-CMOB@EP2506A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.015	81.900	0	125,000	0.179
11/03/2025	0.015	82.600	0	125,000	0.179
10/03/2025	0.015	83.100	0	125,000	0.179
07/03/2025	0.015	83.550	0	125,000	0.179
06/03/2025	0.015	82.200	0	125,000	0.179
05/03/2025	0.015	81.250	0	125,000	0.179
04/03/2025	0.015	79.500	0	125,000	0.179
03/03/2025	0.016	78.800	0	125,000	0.179
28/02/2025	0.016	79.000	0	125,000	0.179
27/02/2025	0.016	78.750	0	125,000	0.179
26/02/2025	0.016	79.000	135,000	125,000	0.179	135,000	0.016
25/02/2025	0.016	80.150	0	260,000	0.371
24/02/2025	0.016	81.100	0	260,000	0.371
21/02/2025	0.016	82.500	0	260,000	0.371
20/02/2025	0.016	80.100	0	260,000	0.371
19/02/2025	0.016	80.750	0	260,000	0.371
18/02/2025	0.016	80.500	0	260,000	0.371
17/02/2025	0.016	80.250	1,250,000	260,000	0.371	1,050,000	0.013	200,000	0.016
14/02/2025	0.018	79.900	50,000	1,110,000	1.586			50,000	0.019
13/02/2025	0.024	78.000	101,435,000	1,060,000	1.514	50,235,000	0.023	51,200,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.