Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29336 BPMTUAN@EC2506C (CALL)
Nominal 
0.058 -0.009 (-13.433%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.067 | 168.300 | 170,000 | 170,000 | 0.243 | 170,000 | 0.079 | ||
| 11/03/2025 | 0.076 | 171.600 | 450,000 | 340,000 | 0.486 | 140,000 | 0.067 | 210,000 | 0.074 |
| 10/03/2025 | 0.084 | 174.900 | 610,000 | 270,000 | 0.386 | 250,000 | 0.089 | 340,000 | 0.089 |
| 07/03/2025 | 0.111 | 183.500 | 130,000 | 180,000 | 0.257 | 100,000 | 0.123 | ||
| 06/03/2025 | 0.095 | 180.300 | 1,530,000 | 280,000 | 0.400 | 1,510,000 | 0.091 | ||
| 05/03/2025 | 0.072 | 171.500 | 14,150,000 | 1,790,000 | 2.557 | 6,020,000 | 0.064 | 7,370,000 | 0.063 |
| 04/03/2025 | 0.053 | 161.200 | 5,200,000 | 440,000 | 0.629 | 2,500,000 | 0.054 | 2,700,000 | 0.054 |
| 03/03/2025 | 0.060 | 162.600 | 5,600,000 | 240,000 | 0.343 | 3,250,000 | 0.066 | 2,250,000 | 0.064 |
| 28/02/2025 | 0.063 | 162.000 | 1,560,000 | 1,240,000 | 1.771 | 750,000 | 0.070 | 790,000 | 0.072 |
| 27/02/2025 | 0.094 | 172.800 | 1,040,000 | 1,200,000 | 1.714 | 40,000 | 0.097 | 1,000,000 | 0.090 |
| 26/02/2025 | 0.095 | 174.200 | 450,000 | 240,000 | 0.343 | 280,000 | 0.082 | 60,000 | 0.071 |
| 25/02/2025 | 0.059 | 158.600 | 70,000 | 460,000 | 0.657 | 70,000 | 0.060 | ||
| 24/02/2025 | 0.074 | 166.500 | 240,000 | 390,000 | 0.557 | 120,000 | 0.072 | 120,000 | 0.065 |
| 21/02/2025 | 0.066 | 162.900 | 280,000 | 390,000 | 0.557 | 60,000 | 0.060 | 220,000 | 0.058 |
| 20/02/2025 | 0.052 | 156.900 | 110,000 | 230,000 | 0.329 | 50,000 | 0.053 | 60,000 | 0.050 |
| 19/02/2025 | 0.071 | 167.700 | 100,000 | 220,000 | 0.314 | 10,000 | 0.071 | 50,000 | 0.082 |
| 18/02/2025 | 0.086 | 172.900 | 760,000 | 180,000 | 0.257 | 700,000 | 0.093 | 60,000 | 0.084 |
| 17/02/2025 | 0.079 | 168.900 | 0 | 820,000 | 1.171 | ||||
| 14/02/2025 | 0.089 | 169.900 | 1,800,000 | 820,000 | 1.171 | 1,130,000 | 0.075 | 650,000 | 0.074 |
| 13/02/2025 | 0.063 | 159.700 | 11,340,000 | 1,300,000 | 1.857 | 5,110,000 | 0.068 | 6,190,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |