Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29340 BI-GEG @EC2507A (CALL)
Nominal 
0.137 -0.011 (-7.432%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.148 | 33.800 | 720,000 | 0 | 0.000 | 360,000 | 0.149 | 360,000 | 0.149 |
| 23/12/2024 | 0.156 | 34.250 | 1,040,000 | 0 | 0.000 | 520,000 | 0.156 | 520,000 | 0.156 |
| 20/12/2024 | 0.161 | 34.300 | 560,000 | 0 | 0.000 | 280,000 | 0.158 | 280,000 | 0.158 |
| 19/12/2024 | 0.160 | 34.150 | 340,000 | 0 | 0.000 | 170,000 | 0.156 | 170,000 | 0.155 |
| 18/12/2024 | 0.163 | 34.300 | 620,000 | 0 | 0.000 | 310,000 | 0.163 | 310,000 | 0.162 |
| 17/12/2024 | 0.165 | 34.250 | 1,240,000 | 0 | 0.000 | 620,000 | 0.165 | 620,000 | 0.165 |
| 16/12/2024 | 0.179 | 34.700 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.194 | 1,230,000 | 0.194 |
| 13/12/2024 | 0.222 | 35.900 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.221 | 1,690,000 | 0.220 |
| 12/12/2024 | 0.255 | 36.600 | 100,000 | 0 | 0.000 | 50,000 | 0.256 | 50,000 | 0.258 |
| 11/12/2024 | 0.255 | 36.150 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.260 | 36.450 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.260 | 36.250 | 740,000 | 0 | 0.000 | 370,000 | 0.237 | 370,000 | 0.237 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |