29384 CI-CMB @EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29384 CI-CMB @EP2507A (PUT)

Nominal

0.182 -0.002 (-1.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.184	39.700	2,160,000	0	0.000	1,080,000	0.179	1,080,000	0.179
23/12/2024	0.200	39.100	0	0	0.000
20/12/2024	0.214	38.500	0	0	0.000
19/12/2024	0.216	38.500	0	0	0.000
18/12/2024	0.225	38.200	300,000	0	0.000	150,000	0.230	150,000	0.232
17/12/2024	0.255	37.250	0	0	0.000
16/12/2024	0.255	37.450	0	0	0.000
13/12/2024	0.249	37.700	5,520,000	0	0.000	2,760,000	0.240	2,760,000	0.240
12/12/2024	0.219	39.200	240,000	0	0.000	120,000	0.221	120,000	0.222
11/12/2024	0.235	38.300	160,000	0	0.000	80,000	0.229	80,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.