29386 CI-HSBC@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29386 CI-HSBC@EP2509A (PUT)

Nominal

0.174 -0.011 (-5.946%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.185	75.600	2,320,000	188,000	0.470	1,160,000	0.183	1,160,000	0.183
08/01/2025	0.193	75.950	3,900,000	188,000	0.470	1,944,000	0.201	1,860,000	0.201
07/01/2025	0.195	75.300	3,868,000	272,000	0.680	1,920,000	0.195	1,948,000	0.196
06/01/2025	0.199	75.550	3,888,000	244,000	0.610	1,920,000	0.197	1,968,000	0.197
03/01/2025	0.207	75.000	4,196,000	196,000	0.490	2,048,000	0.198	2,148,000	0.199
02/01/2025	0.199	75.700	4,860,000	96,000	0.240	2,400,000	0.200	2,460,000	0.200
31/12/2024	0.191	75.800	0	36,000	0.090
30/12/2024	0.194	75.700	0	36,000	0.090
27/12/2024	0.207	75.250	0	36,000	0.090
24/12/2024	0.210	74.900	0	36,000	0.090
23/12/2024	0.216	74.950	0	36,000	0.090
20/12/2024	0.224	74.100	0	36,000	0.090
19/12/2024	0.224	74.350	0	36,000	0.090
18/12/2024	0.214	75.000	0	36,000	0.090
17/12/2024	0.214	75.200	0	36,000	0.090
16/12/2024	0.223	75.000	16,000	36,000	0.090			16,000	0.225
13/12/2024	0.229	74.600	0	20,000	0.050
12/12/2024	0.227	74.900	520,000	20,000	0.050	240,000	0.226	260,000	0.226
11/12/2024	0.233	74.400	400,000	0	0.000	200,000	0.232	200,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.