29397 HUGEELY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29397 HUGEELY@EC2506A (CALL)

Nominal

0.255 -0.030 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.285	17.520	765,000	1,230,000	3.075	360,000	0.291	405,000	0.294
11/03/2025	0.265	17.240	3,720,000	1,185,000	2.962	1,860,000	0.252	1,860,000	0.248
10/03/2025	0.270	17.160	130,000	1,185,000	2.962	65,000	0.296	65,000	0.299
07/03/2025	0.330	17.860	140,000	1,185,000	2.962	75,000	0.322	65,000	0.295
06/03/2025	0.325	17.940	15,000	1,195,000	2.988	5,000	0.330	10,000	0.333
05/03/2025	0.285	17.380	1,480,000	1,190,000	2.975	730,000	0.257	725,000	0.256
04/03/2025	0.250	16.880	31,625,000	1,195,000	2.988	15,790,000	0.229	15,835,000	0.229
03/03/2025	0.335	17.900	0	1,150,000	2.875
28/02/2025	0.315	17.540	0	1,150,000	2.875
27/02/2025	0.430	18.980	100,000	1,150,000	2.875	100,000	0.450
26/02/2025	0.340	17.900	0	1,250,000	3.125
25/02/2025	0.350	18.000	30,000	1,250,000	3.125	15,000	0.353	15,000	0.357
24/02/2025	0.310	17.460	0	1,250,000	3.125
21/02/2025	0.310	17.460	0	1,250,000	3.125
20/02/2025	0.310	17.360	200,000	1,250,000	3.125	100,000	0.350	100,000	0.315
19/02/2025	0.350	17.900	0	1,250,000	3.125
18/02/2025	0.340	17.760	0	1,250,000	3.125
17/02/2025	0.290	16.880	0	1,250,000	3.125
14/02/2025	0.310	17.140	30,000	1,250,000	3.125	30,000	0.305
13/02/2025	0.265	16.460	215,000	1,280,000	3.200	150,000	0.279	65,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.