29427 SG-HSI @EP2504G (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29427 SG-HSI @EP2504G (PUT)

Nominal

0.156 +0.010 (+6.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.146	19,240.890	820,000	1,140,000	0.380			820,000	0.147
08/01/2025	0.145	19,279.840	2,240,000	320,000	0.107	1,340,000	0.143	610,000	0.139
07/01/2025	0.135	19,447.580	3,980,000	1,050,000	0.350	1,370,000	0.124	2,350,000	0.130
06/01/2025	0.118	19,688.290	2,940,000	70,000	0.023	1,950,000	0.117	990,000	0.116
03/01/2025	0.117	19,760.270	1,000,000	1,030,000	0.343			1,000,000	0.118
02/01/2025	0.127	19,623.320	70,000	30,000	0.010	70,000	0.124
31/12/2024	0.101	20,059.950	0	100,000	0.033
30/12/2024	0.104	20,041.420	0	100,000	0.033
27/12/2024	0.104	20,090.460	0	100,000	0.033
24/12/2024	0.104	20,098.290	0	100,000	0.033
23/12/2024	0.117	19,883.130	780,000	100,000	0.033	390,000	0.122	390,000	0.123
20/12/2024	0.123	19,720.700	0	100,000	0.033
19/12/2024	0.123	19,752.510	0	100,000	0.033
18/12/2024	0.119	19,864.550	0	100,000	0.033
17/12/2024	0.125	19,700.480	5,340,000	100,000	0.033	3,420,000	0.129	1,920,000	0.128
16/12/2024	0.127	19,795.490	1,600,000	1,600,000	0.533			1,600,000	0.128
13/12/2024	0.119	19,971.240	0	0	0.000
12/12/2024	0.106	20,397.050	400,000	0	0.000	200,000	0.119	200,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.