Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29461 DSTENCT@EP2506B (PUT)
Nominal 
0.100 -0.008 (-7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.100 | 420.000 | 120,130,000 | 300,000 | 0.429 | 60,010,000 | 0.110 | 60,120,000 | 0.110 |
| 23/12/2024 | 0.108 | 420.200 | 120,770,000 | 190,000 | 0.271 | 60,610,000 | 0.104 | 60,160,000 | 0.104 |
| 20/12/2024 | 0.100 | 426.400 | 121,990,000 | 640,000 | 0.914 | 60,880,000 | 0.108 | 61,110,000 | 0.108 |
| 19/12/2024 | 0.121 | 415.200 | 83,830,000 | 410,000 | 0.586 | 41,680,000 | 0.146 | 42,040,000 | 0.146 |
| 18/12/2024 | 0.141 | 406.000 | 82,810,000 | 50,000 | 0.071 | 41,380,000 | 0.138 | 41,430,000 | 0.138 |
| 17/12/2024 | 0.146 | 402.600 | 82,640,000 | 0 | 0.000 | 41,540,000 | 0.147 | 41,100,000 | 0.147 |
| 16/12/2024 | 0.143 | 405.600 | 121,240,000 | 440,000 | 0.629 | 60,400,000 | 0.138 | 60,840,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |