29493 CI-CKH @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29493 CI-CKH @EC2510A (CALL)

Nominal

0.134 +0.002 (+1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.132	39.250	0	885,000	2.210
23/01/2025	0.126	39.200	0	885,000	2.210
22/01/2025	0.127	40.000	10,000	885,000	2.210	10,000	0.127
21/01/2025	0.133	40.000	0	895,000	2.240
20/01/2025	0.137	40.100	200,000	895,000	2.240	100,000	0.141	100,000	0.141
17/01/2025	0.133	40.200	0	895,000	2.240
16/01/2025	0.127	39.650	35,000	895,000	2.240			35,000	0.128
15/01/2025	0.132	39.950	0	860,000	2.150
14/01/2025	0.131	39.800	860,000	860,000	2.150			860,000	0.131
13/01/2025	0.133	39.800	0	0	0.000
10/01/2025	0.144	40.350	200,000	0	0.000	100,000	0.144	100,000	0.144
09/01/2025	0.150	40.500	0	0	0.000
08/01/2025	0.151	40.550	2,480,000	0	0.000	1,240,000	0.155	1,240,000	0.157
07/01/2025	0.161	41.050	2,800,000	0	0.000	1,400,000	0.166	1,400,000	0.167
06/01/2025	0.171	41.300	1,600,000	0	0.000	800,000	0.170	800,000	0.169
03/01/2025	0.166	41.150	4,760,000	0	0.000	2,380,000	0.170	2,380,000	0.171
02/01/2025	0.168	41.050	2,760,000	0	0.000	1,380,000	0.167	1,380,000	0.169
31/12/2024	0.189	41.500	400,000	0	0.000	200,000	0.192	200,000	0.192
30/12/2024	0.184	41.400	800,000	0	0.000	400,000	0.186	400,000	0.185
27/12/2024	0.194	41.800	2,400,000	0	0.000	1,200,000	0.199	1,200,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.