Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29496 CISENTM@EC2509A (CALL)
Nominal 
0.197 -0.015 (-7.075%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.212 | 1.530 | 9,371,000 | 129,000 | 0.320 | 4,660,000 | 0.209 | 4,711,000 | 0.212 |
| 24/12/2024 | 0.192 | 1.480 | 120,000 | 78,000 | 0.200 | 60,000 | 0.192 | 60,000 | 0.195 |
| 23/12/2024 | 0.196 | 1.480 | 1,160,000 | 78,000 | 0.200 | 560,000 | 0.197 | 600,000 | 0.200 |
| 20/12/2024 | 0.202 | 1.500 | 1,200,000 | 38,000 | 0.100 | 600,000 | 0.204 | 600,000 | 0.209 |
| 19/12/2024 | 0.210 | 1.510 | 6,848,000 | 38,000 | 0.100 | 3,420,000 | 0.215 | 3,428,000 | 0.216 |
| 18/12/2024 | 0.201 | 1.510 | 400,000 | 30,000 | 0.080 | 200,000 | 0.201 | 200,000 | 0.210 |
| 17/12/2024 | 0.205 | 1.480 | 7,390,000 | 30,000 | 0.080 | 3,680,000 | 0.203 | 3,710,000 | 0.206 |
| 16/12/2024 | 0.209 | 1.490 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.213 | 1,480,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |