29527 HU-HSBC@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29527 HU-HSBC@EP2507A (PUT)

Nominal

0.095 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.095	75.600	0	104,000	0.260
08/01/2025	0.097	75.950	28,000	104,000	0.260	12,000	0.103	16,000	0.101
07/01/2025	0.097	75.300	0	100,000	0.250
06/01/2025	0.100	75.550	0	100,000	0.250
03/01/2025	0.103	75.000	0	100,000	0.250
02/01/2025	0.105	75.700	1,668,000	100,000	0.250	784,000	0.110	884,000	0.109
31/12/2024	0.099	75.800	0	0	0.000
30/12/2024	0.101	75.700	0	0	0.000
27/12/2024	0.103	75.250	0	0	0.000
24/12/2024	0.108	74.900	0	0	0.000
23/12/2024	0.112	74.950	0	0	0.000
20/12/2024	0.137	74.100	160,000	0	0.000	80,000	0.146	80,000	0.147
19/12/2024		74.350	0	0	0.000
18/12/2024		75.000	0	0	0.000
17/12/2024		75.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.