Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29528 CT-BYD @EC2508A (CALL)
Nominal 
0.355 +0.015 (+4.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.340 | 355.000 | 60,000 | 320,000 | 0.400 | 60,000 | 0.345 | ||
| 11/03/2025 | 0.310 | 350.200 | 60,000 | 380,000 | 0.480 | 60,000 | 0.310 | ||
| 10/03/2025 | 0.295 | 345.600 | 0 | 320,000 | 0.400 | ||||
| 07/03/2025 | 0.335 | 355.200 | 50,000 | 320,000 | 0.400 | 50,000 | 0.335 | ||
| 06/03/2025 | 0.360 | 361.600 | 100,000 | 270,000 | 0.340 | 100,000 | 0.360 | ||
| 05/03/2025 | 0.300 | 349.200 | 0 | 370,000 | 0.460 | ||||
| 04/03/2025 | 0.265 | 339.000 | 420,000 | 370,000 | 0.460 | 210,000 | 0.273 | 210,000 | 0.274 |
| 03/03/2025 | 0.405 | 363.600 | 5,000 | 370,000 | 0.460 | 5,000 | 0.435 | ||
| 28/02/2025 | 0.450 | 371.600 | 5,000 | 375,000 | 0.470 | 5,000 | 0.450 | ||
| 27/02/2025 | 0.600 | 398.600 | 0 | 370,000 | 0.460 | ||||
| 26/02/2025 | 0.530 | 389.800 | 10,000 | 370,000 | 0.460 | 10,000 | 0.500 | ||
| 25/02/2025 | 0.520 | 387.200 | 55,000 | 360,000 | 0.450 | 55,000 | 0.472 | ||
| 24/02/2025 | 0.530 | 389.000 | 35,000 | 415,000 | 0.520 | 10,000 | 0.590 | 25,000 | 0.534 |
| 21/02/2025 | 0.560 | 392.400 | 20,000 | 400,000 | 0.500 | 10,000 | 0.530 | 10,000 | 0.545 |
| 20/02/2025 | 0.450 | 375.000 | 10,000 | 400,000 | 0.500 | 10,000 | 0.440 | ||
| 19/02/2025 | 0.420 | 368.200 | 200,000 | 410,000 | 0.510 | 200,000 | 0.420 | ||
| 18/02/2025 | 0.415 | 365.600 | 800,000 | 210,000 | 0.260 | 390,000 | 0.417 | 400,000 | 0.408 |
| 17/02/2025 | 0.365 | 355.200 | 160,000 | 200,000 | 0.250 | 40,000 | 0.385 | 120,000 | 0.360 |
| 14/02/2025 | 0.410 | 364.200 | 450,000 | 120,000 | 0.150 | 225,000 | 0.392 | 220,000 | 0.370 |
| 13/02/2025 | 0.300 | 339.000 | 405,000 | 125,000 | 0.160 | 210,000 | 0.338 | 185,000 | 0.354 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |