Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29529 CTXIAMI@EP2509A (PUT)
Nominal 
0.060 -0.016 (-21.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.076 | 34.000 | 344,000 | 0 | 0.000 | 172,000 | 0.081 | 172,000 | 0.077 |
| 31/12/2024 | 0.072 | 34.500 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.072 | 34.450 | 100,000 | 0 | 0.000 | 50,000 | 0.072 | 50,000 | 0.077 |
| 27/12/2024 | 0.077 | 34.150 | 156,000 | 0 | 0.000 | 78,000 | 0.079 | 78,000 | 0.081 |
| 24/12/2024 | 0.083 | 32.750 | 356,000 | 0 | 0.000 | 178,000 | 0.086 | 178,000 | 0.089 |
| 23/12/2024 | 0.095 | 31.750 | 180,000 | 0 | 0.000 | 90,000 | 0.092 | 90,000 | 0.093 |
| 20/12/2024 | 0.099 | 31.650 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.117 | 30.800 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.126 | 30.800 | 200,000 | 0 | 0.000 | 100,000 | 0.129 | 100,000 | 0.130 |
| 17/12/2024 | 0.141 | 29.950 | 204,000 | 0 | 0.000 | 102,000 | 0.146 | 102,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |