Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29549 MSPINAN@EC2507A (CALL)
Nominal 
0.046 -0.010 (-17.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.056 | 47.100 | 1,630,000 | 6,055,000 | 7.569 | 855,000 | 0.061 | 775,000 | 0.062 |
| 11/03/2025 | 0.065 | 47.450 | 6,875,000 | 6,135,000 | 7.669 | 2,870,000 | 0.069 | 3,805,000 | 0.068 |
| 10/03/2025 | 0.082 | 48.250 | 8,600,000 | 5,200,000 | 6.500 | 3,865,000 | 0.085 | 4,305,000 | 0.085 |
| 07/03/2025 | 0.085 | 48.500 | 16,630,000 | 4,760,000 | 5.950 | 7,295,000 | 0.089 | 8,325,000 | 0.089 |
| 06/03/2025 | 0.087 | 48.300 | 7,180,000 | 3,730,000 | 4.662 | 3,480,000 | 0.083 | 3,650,000 | 0.083 |
| 05/03/2025 | 0.066 | 46.450 | 3,580,000 | 3,560,000 | 4.450 | 1,725,000 | 0.065 | 1,855,000 | 0.066 |
| 04/03/2025 | 0.058 | 45.500 | 1,835,000 | 3,430,000 | 4.288 | 935,000 | 0.056 | 895,000 | 0.056 |
| 03/03/2025 | 0.060 | 45.500 | 8,280,000 | 3,470,000 | 4.337 | 3,920,000 | 0.075 | 4,080,000 | 0.075 |
| 28/02/2025 | 0.073 | 45.950 | 1,345,000 | 3,310,000 | 4.138 | 760,000 | 0.080 | 575,000 | 0.082 |
| 27/02/2025 | 0.108 | 48.150 | 4,975,000 | 3,495,000 | 4.369 | 3,010,000 | 0.111 | 900,000 | 0.110 |
| 26/02/2025 | 0.116 | 48.350 | 22,475,000 | 5,605,000 | 7.006 | 10,085,000 | 0.103 | 11,055,000 | 0.104 |
| 25/02/2025 | 0.083 | 46.500 | 21,105,000 | 4,635,000 | 5.794 | 9,565,000 | 0.092 | 10,775,000 | 0.091 |
| 24/02/2025 | 0.109 | 48.000 | 81,210,000 | 3,425,000 | 4.281 | 37,375,000 | 0.118 | 39,575,000 | 0.118 |
| 21/02/2025 | 0.095 | 47.200 | 8,145,000 | 1,225,000 | 1.531 | 4,270,000 | 0.081 | 3,875,000 | 0.081 |
| 20/02/2025 | 0.081 | 45.600 | 10,750,000 | 1,620,000 | 2.025 | 4,930,000 | 0.090 | 5,820,000 | 0.089 |
| 19/02/2025 | 0.108 | 46.800 | 11,360,000 | 730,000 | 0.912 | 5,655,000 | 0.105 | 5,655,000 | 0.104 |
| 18/02/2025 | 0.109 | 46.650 | 18,020,000 | 730,000 | 0.912 | 8,895,000 | 0.117 | 8,925,000 | 0.118 |
| 17/02/2025 | 0.116 | 46.850 | 0 | 700,000 | 0.875 | ||||
| 14/02/2025 | 0.101 | 46.300 | 0 | 700,000 | 0.875 | ||||
| 13/02/2025 | 0.085 | 44.900 | 1,080,000 | 700,000 | 0.875 | 595,000 | 0.103 | 295,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |