29571 BIALIBA@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29571 BIALIBA@EC2510B (CALL)

Nominal

0.106 +0.012 (+12.766%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.094	84.750	3,190,000	5,005,000	7.150	1,595,000	0.088	1,595,000	0.088
23/01/2025	0.087	82.900	6,080,000	5,005,000	7.150	540,000	0.091	5,540,000	0.087
22/01/2025	0.085	82.200	0	5,000	0.007
21/01/2025	0.102	84.800	2,500,000	5,000	0.007	1,250,000	0.103	1,250,000	0.103
20/01/2025	0.100	84.550	4,565,000	5,000	0.007	2,330,000	0.105	2,235,000	0.105
17/01/2025	0.078	80.750	600,000	100,000	0.143	300,000	0.077	300,000	0.077
16/01/2025	0.079	80.450	200,000	100,000	0.143	50,000	0.084	150,000	0.081
15/01/2025	0.077	79.950	0	0	0.000
14/01/2025	0.077	79.950	1,880,000	0	0.000	940,000	0.077	940,000	0.077
13/01/2025	0.068	78.100	1,420,000	0	0.000	710,000	0.067	710,000	0.067
10/01/2025	0.076	79.600	2,240,000	0	0.000	1,120,000	0.080	1,120,000	0.080
09/01/2025	0.086	80.600	0	0	0.000
08/01/2025	0.090	80.900	9,600,000	0	0.000	4,800,000	0.091	4,800,000	0.091
07/01/2025	0.095	81.400	0	0	0.000
06/01/2025	0.102	82.150	0	0	0.000
03/01/2025	0.106	82.600	100,000	0	0.000	100,000	0.108
02/01/2025	0.099	81.300	100,000	100,000	0.143			100,000	0.102
31/12/2024	0.112	82.400	100,000	0	0.000	100,000	0.113
30/12/2024	0.106	82.000	2,500,000	100,000	0.143	1,200,000	0.111	1,300,000	0.111
27/12/2024	0.112	82.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.