Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29603 JP-AIA @EC2506A (CALL)
Nominal 
0.305 -0.030 (-8.955%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.335 | 63.800 | 4,000 | 38,986,000 | 38.986 | 2,000 | 0.375 | 2,000 | 0.375 |
| 11/03/2025 | 0.335 | 63.600 | 0 | 38,986,000 | 38.986 | ||||
| 10/03/2025 | 0.310 | 62.800 | 338,000 | 38,986,000 | 38.986 | 190,000 | 0.329 | 148,000 | 0.311 |
| 07/03/2025 | 0.350 | 63.700 | 538,000 | 39,028,000 | 39.028 | 456,000 | 0.335 | 82,000 | 0.374 |
| 06/03/2025 | 0.355 | 63.900 | 6,018,000 | 39,402,000 | 39.402 | 12,000 | 0.360 | 6,006,000 | 0.350 |
| 05/03/2025 | 0.255 | 61.150 | 244,000 | 33,408,000 | 33.408 | 238,000 | 0.247 | 6,000 | 0.238 |
| 04/03/2025 | 0.219 | 59.800 | 2,172,000 | 33,640,000 | 33.640 | 1,882,000 | 0.213 | 234,000 | 0.207 |
| 03/03/2025 | 0.197 | 59.000 | 4,388,000 | 35,288,000 | 35.288 | 3,034,000 | 0.215 | 596,000 | 0.196 |
| 28/02/2025 | 0.202 | 59.400 | 5,996,000 | 37,726,000 | 37.726 | 240,000 | 0.224 | 4,034,000 | 0.223 |
| 27/02/2025 | 0.270 | 60.900 | 9,018,000 | 33,932,000 | 33.932 | 5,338,000 | 0.264 | 3,000,000 | 0.265 |
| 26/02/2025 | 0.230 | 59.650 | 4,264,000 | 36,270,000 | 36.270 | 2,468,000 | 0.228 | 1,364,000 | 0.238 |
| 25/02/2025 | 0.168 | 57.400 | 1,764,000 | 37,374,000 | 37.374 | 142,000 | 0.170 | 1,422,000 | 0.165 |
| 24/02/2025 | 0.205 | 58.350 | 7,586,000 | 36,094,000 | 36.094 | 2,348,000 | 0.225 | 5,238,000 | 0.209 |
| 21/02/2025 | 0.193 | 58.000 | 8,570,000 | 33,204,000 | 33.204 | 8,510,000 | 0.186 | 60,000 | 0.175 |
| 20/02/2025 | 0.143 | 55.050 | 8,040,000 | 41,654,000 | 41.654 | 8,040,000 | 0.149 | ||
| 19/02/2025 | 0.158 | 55.800 | 616,000 | 33,614,000 | 33.614 | 370,000 | 0.155 | 246,000 | 0.156 |
| 18/02/2025 | 0.150 | 55.400 | 10,162,000 | 33,738,000 | 33.738 | 8,868,000 | 0.154 | 706,000 | 0.153 |
| 17/02/2025 | 0.144 | 55.250 | 2,614,000 | 41,900,000 | 41.900 | 554,000 | 0.154 | 1,312,000 | 0.161 |
| 14/02/2025 | 0.170 | 56.300 | 17,424,000 | 41,142,000 | 41.142 | 11,438,000 | 0.170 | 1,158,000 | 0.166 |
| 13/02/2025 | 0.127 | 54.500 | 34,282,000 | 51,422,000 | 51.422 | 16,508,000 | 0.121 | 12,600,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |