29626 JPCSOFT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29626 JPCSOFT@EC2703A (CALL)

Nominal

0.173 +0.015 (+9.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	920,000	1.314	630,000	0.165	110,000	0.157
28/07/2026			0	1,440,000	2.057	550,000	0.173	1,020,000	0.169
27/07/2026			0	970,000	1.386	200,000	0.134	200,000	0.136
24/07/2026			0	970,000	1.386	16,110,000	0.132	16,110,000	0.132
23/07/2026			0	970,000	1.386			100,000	0.157
22/07/2026			0	870,000	1.243	11,920,000	0.162	11,970,000	0.162
21/07/2026			0	820,000	1.171	28,290,000	0.162	28,330,000	0.161
20/07/2026			0	780,000	1.114	8,690,000	0.171	8,590,000	0.174
17/07/2026			0	880,000	1.257	13,310,000	0.096	13,360,000	0.096
16/07/2026			0	830,000	1.186	620,000	0.106	620,000	0.106
15/07/2026			0	830,000	1.186	13,460,000	0.101	13,460,000	0.101
14/07/2026			0	830,000	1.186	860,000	0.095	860,000	0.094
13/07/2026			0	830,000	1.186	18,100,000	0.104	18,040,000	0.104
10/07/2026			0	890,000	1.271	1,750,000	0.121	1,850,000	0.121
09/07/2026			0	790,000	1.129	1,100,000	0.115	1,200,000	0.114
08/07/2026			0	690,000	0.986	1,140,000	0.101	1,140,000	0.101
07/07/2026			0	690,000	0.986	580,000	0.099	580,000	0.099
06/07/2026			0	690,000	0.986	630,000	0.104	540,000	0.104
03/07/2026			0	780,000	1.114	200,000	0.108	330,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.