Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29640 MBNOEDU@EC2603A (CALL)
Nominal 
0.179 -0.006 (-3.243%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.185 | 37.150 | 620,000 | 425,000 | 1.066 | 320,000 | 0.192 | 280,000 | 0.193 |
| 11/03/2025 | 0.196 | 38.050 | 530,000 | 465,000 | 1.167 | 250,000 | 0.189 | 280,000 | 0.190 |
| 10/03/2025 | 0.199 | 38.400 | 600,000 | 435,000 | 1.092 | 300,000 | 0.198 | 300,000 | 0.199 |
| 07/03/2025 | 0.199 | 38.200 | 160,000 | 435,000 | 1.092 | 15,000 | 0.202 | 145,000 | 0.199 |
| 06/03/2025 | 0.198 | 38.150 | 335,000 | 305,000 | 0.765 | 280,000 | 0.196 | 50,000 | 0.201 |
| 05/03/2025 | 0.183 | 36.650 | 230,000 | 535,000 | 1.343 | 230,000 | 0.185 | ||
| 04/03/2025 | 0.175 | 35.600 | 650,000 | 305,000 | 0.765 | 315,000 | 0.173 | 335,000 | 0.173 |
| 03/03/2025 | 0.179 | 36.100 | 100,000 | 285,000 | 0.715 | 100,000 | 0.183 | ||
| 28/02/2025 | 0.185 | 36.450 | 5,000 | 385,000 | 0.966 | 5,000 | 0.184 | ||
| 27/02/2025 | 0.194 | 37.650 | 655,000 | 390,000 | 0.979 | 325,000 | 0.193 | 330,000 | 0.193 |
| 26/02/2025 | 0.194 | 37.400 | 380,000 | 385,000 | 0.966 | 175,000 | 0.195 | 205,000 | 0.195 |
| 25/02/2025 | 0.198 | 37.400 | 1,050,000 | 355,000 | 0.891 | 495,000 | 0.199 | 550,000 | 0.199 |
| 24/02/2025 | 0.215 | 39.400 | 670,000 | 300,000 | 0.753 | 275,000 | 0.221 | 395,000 | 0.221 |
| 21/02/2025 | 0.239 | 41.350 | 520,000 | 180,000 | 0.452 | 260,000 | 0.239 | 260,000 | 0.239 |
| 20/02/2025 | 0.235 | 40.900 | 1,075,000 | 180,000 | 0.452 | 550,000 | 0.233 | 525,000 | 0.233 |
| 19/02/2025 | 0.250 | 42.200 | 760,000 | 205,000 | 0.514 | 355,000 | 0.249 | 405,000 | 0.248 |
| 18/02/2025 | 0.265 | 43.250 | 410,000 | 155,000 | 0.389 | 230,000 | 0.254 | 180,000 | 0.249 |
| 17/02/2025 | 0.248 | 42.100 | 20,000 | 205,000 | 0.514 | 10,000 | 0.248 | 10,000 | 0.246 |
| 14/02/2025 | 0.250 | 42.400 | 790,000 | 205,000 | 0.514 | 395,000 | 0.246 | 395,000 | 0.246 |
| 13/02/2025 | 0.228 | 40.000 | 1,405,000 | 205,000 | 0.514 | 710,000 | 0.234 | 695,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |