Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29658 UB-HSBC@EP2506B (PUT)
Nominal 
0.091 +0.001 (+1.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.090 | 75.600 | 48,000 | 0 | 0.000 | 24,000 | 0.087 | 24,000 | 0.085 |
| 08/01/2025 | 0.097 | 75.950 | 368,000 | 0 | 0.000 | 184,000 | 0.100 | 184,000 | 0.099 |
| 07/01/2025 | 0.099 | 75.300 | 404,000 | 0 | 0.000 | 204,000 | 0.094 | 200,000 | 0.095 |
| 06/01/2025 | 0.100 | 75.550 | 0 | 4,000 | 0.000 | ||||
| 03/01/2025 | 0.110 | 75.000 | 0 | 4,000 | 0.000 | ||||
| 02/01/2025 | 0.108 | 75.700 | 580,000 | 4,000 | 0.000 | 288,000 | 0.109 | 292,000 | 0.108 |
| 31/12/2024 | 0.102 | 75.800 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.103 | 75.700 | 8,000 | 0 | 0.000 | 4,000 | 0.105 | 4,000 | 0.107 |
| 27/12/2024 | 75.250 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 74.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |