29659 UBLENOV@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29659 UBLENOV@EC2506A (CALL)

Nominal

0.275 -0.030 (-9.836%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.305	11.640	10,000	50,000	0.070	10,000	0.295
11/03/2025	0.425	12.520	20,000	60,000	0.090			20,000	0.420
10/03/2025	0.425	12.420	0	40,000	0.060
07/03/2025	0.450	12.620	20,000	40,000	0.060	10,000	0.455	10,000	0.445
06/03/2025	0.430	12.500	10,000	40,000	0.060	10,000	0.430
05/03/2025	0.350	11.940	90,000	50,000	0.070	90,000	0.320
04/03/2025	0.300	11.400	30,000	140,000	0.200	10,000	0.290	20,000	0.295
03/03/2025	0.305	11.420	100,000	130,000	0.190			100,000	0.305
28/02/2025	0.325	11.580	10,000	30,000	0.040	10,000	0.335
27/02/2025	0.410	12.320	20,000	40,000	0.060	10,000	0.390	10,000	0.395
26/02/2025	0.475	12.660	0	40,000	0.060
25/02/2025	0.500	12.800	0	40,000	0.060
24/02/2025	0.540	12.980	0	40,000	0.060
21/02/2025	0.600	13.600	50,000	40,000	0.060	40,000	0.573	10,000	0.590
20/02/2025	0.330	11.780	500,000	70,000	0.100	240,000	0.431	250,000	0.434
19/02/2025	0.440	12.580	120,000	60,000	0.090	60,000	0.424	60,000	0.421
18/02/2025	0.440	12.560	120,000	60,000	0.090	60,000	0.437	60,000	0.433
17/02/2025	0.460	12.620	180,000	60,000	0.090	90,000	0.469	90,000	0.465
14/02/2025	0.455	12.620	20,000	60,000	0.090	10,000	0.450	10,000	0.450
13/02/2025	0.400	12.160	30,000	60,000	0.090	20,000	0.435	10,000	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.