Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29666 HS-BYD @EC2506B (CALL)
Nominal 
0.540 +0.020 (+3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.520 | 355.000 | 40,000 | 6,710,000 | 9.590 | 40,000 | 0.555 | ||
| 11/03/2025 | 0.480 | 350.200 | 0 | 6,670,000 | 9.530 | ||||
| 10/03/2025 | 0.450 | 345.600 | 25,000 | 6,670,000 | 9.530 | 25,000 | 0.450 | ||
| 07/03/2025 | 0.530 | 355.200 | 6,280,000 | 6,645,000 | 9.490 | 2,075,000 | 0.560 | 2,800,000 | 0.568 |
| 06/03/2025 | 0.570 | 361.600 | 920,000 | 5,920,000 | 8.460 | 250,000 | 0.550 | ||
| 05/03/2025 | 0.465 | 349.200 | 3,025,000 | 6,170,000 | 8.810 | 1,490,000 | 0.407 | 80,000 | 0.433 |
| 04/03/2025 | 0.400 | 339.000 | 10,950,000 | 7,580,000 | 10.830 | 6,810,000 | 0.397 | ||
| 03/03/2025 | 0.600 | 363.600 | 270,000 | 14,390,000 | 20.560 | ||||
| 28/02/2025 | 0.670 | 371.600 | 160,000 | 14,390,000 | 20.560 | ||||
| 27/02/2025 | 0.880 | 398.600 | 145,000 | 14,390,000 | 20.560 | ||||
| 26/02/2025 | 0.810 | 389.800 | 570,000 | 14,390,000 | 20.560 | ||||
| 25/02/2025 | 0.770 | 387.200 | 310,000 | 14,390,000 | 20.560 | ||||
| 24/02/2025 | 0.790 | 389.000 | 1,020,000 | 14,390,000 | 20.560 | 955,000 | 0.849 | ||
| 21/02/2025 | 0.810 | 392.400 | 17,960,000 | 15,345,000 | 21.920 | 4,900,000 | 0.806 | ||
| 20/02/2025 | 0.680 | 375.000 | 725,000 | 20,245,000 | 28.920 | ||||
| 19/02/2025 | 0.610 | 368.200 | 4,315,000 | 20,245,000 | 28.920 | 1,390,000 | 0.595 | 40,000 | 0.640 |
| 18/02/2025 | 0.590 | 365.600 | 2,350,000 | 21,595,000 | 30.850 | 700,000 | 0.620 | ||
| 17/02/2025 | 0.530 | 355.200 | 315,000 | 22,295,000 | 31.850 | 90,000 | 0.560 | ||
| 14/02/2025 | 0.590 | 364.200 | 3,520,000 | 22,385,000 | 31.980 | 1,990,000 | 0.598 | ||
| 13/02/2025 | 0.420 | 339.000 | 2,455,000 | 24,375,000 | 34.820 | 1,445,000 | 0.421 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |