Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29697 MS-HSBC@EP2506A (PUT)
Nominal 
0.085 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.085 | 75.600 | 4,116,000 | 472,000 | 0.694 | 1,948,000 | 0.085 | 2,168,000 | 0.087 |
| 08/01/2025 | 0.096 | 75.950 | 496,000 | 252,000 | 0.371 | 248,000 | 0.102 | 248,000 | 0.102 |
| 07/01/2025 | 0.096 | 75.300 | 4,360,000 | 252,000 | 0.371 | 2,220,000 | 0.098 | 2,140,000 | 0.098 |
| 06/01/2025 | 0.098 | 75.550 | 0 | 332,000 | 0.488 | ||||
| 03/01/2025 | 0.102 | 75.000 | 3,332,000 | 332,000 | 0.488 | 1,500,000 | 0.100 | 1,832,000 | 0.100 |
| 02/01/2025 | 0.102 | 75.700 | 1,400,000 | 0 | 0.000 | 700,000 | 0.102 | 700,000 | 0.099 |
| 31/12/2024 | 75.800 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 75.700 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 75.250 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |