Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29749 CT-HSBC@EP2506B (PUT)
Nominal 
0.082 -0.002 (-2.381%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.084 | 75.600 | 8,264,000 | 792,000 | 1.130 | 3,892,000 | 0.083 | 4,372,000 | 0.083 |
| 08/01/2025 | 0.094 | 75.950 | 9,112,000 | 312,000 | 0.450 | 4,556,000 | 0.098 | 4,556,000 | 0.098 |
| 07/01/2025 | 0.095 | 75.300 | 11,672,000 | 312,000 | 0.450 | 5,836,000 | 0.098 | 5,836,000 | 0.098 |
| 06/01/2025 | 0.097 | 75.550 | 3,060,000 | 312,000 | 0.450 | 1,424,000 | 0.097 | 1,636,000 | 0.097 |
| 03/01/2025 | 0.104 | 75.000 | 788,000 | 100,000 | 0.140 | 344,000 | 0.104 | 444,000 | 0.104 |
| 02/01/2025 | 75.700 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 75.800 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 75.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |