Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29762 HUPOMRT@EP2507A (PUT)
Nominal 
0.176 -0.001 (-0.565%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.177 | 84.400 | 3,250,000 | 3,690,000 | 6.150 | 1,160,000 | 0.182 | 1,900,000 | 0.180 |
| 10/01/2025 | 0.183 | 85.300 | 1,450,000 | 2,950,000 | 4.917 | 250,000 | 0.186 | 1,200,000 | 0.187 |
| 09/01/2025 | 0.184 | 87.000 | 4,570,000 | 2,000,000 | 3.333 | 2,100,000 | 0.190 | 2,450,000 | 0.192 |
| 08/01/2025 | 0.200 | 84.550 | 1,970,000 | 1,650,000 | 2.750 | 940,000 | 0.200 | 1,030,000 | 0.201 |
| 07/01/2025 | 0.192 | 87.900 | 7,720,000 | 1,560,000 | 2.600 | 3,680,000 | 0.193 | 4,040,000 | 0.193 |
| 06/01/2025 | 0.196 | 88.450 | 1,340,000 | 1,200,000 | 2.000 | 220,000 | 0.191 | 1,100,000 | 0.191 |
| 03/01/2025 | 0.185 | 94.200 | 1,470,000 | 320,000 | 0.533 | 670,000 | 0.194 | 790,000 | 0.194 |
| 02/01/2025 | 0.207 | 91.150 | 2,320,000 | 200,000 | 0.333 | 1,060,000 | 0.205 | 1,250,000 | 0.205 |
| 31/12/2024 | 0.212 | 89.650 | 10,000 | 10,000 | 0.017 | 10,000 | 0.212 | ||
| 30/12/2024 | 86.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |