Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29857 CI-YOFC@EC2611A (CALL)
Nominal 
0.038 +0.004 (+11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/07/2026 | 0.034 | 139.700 | 5,850,000 | 4,525,000 | 4.530 | 1,275,000 | 0.037 | 4,375,000 | 0.036 |
| 10/07/2026 | 0.049 | 159.800 | 2,775,000 | 1,425,000 | 1.430 | 1,325,000 | 0.062 | 350,000 | 0.063 |
| 09/07/2026 | 0.050 | 160.200 | 5,400,000 | 2,400,000 | 2.400 | 2,025,000 | 0.047 | 3,375,000 | 0.047 |
| 08/07/2026 | 0.043 | 151.900 | 750,000 | 1,050,000 | 1.050 | 350,000 | 0.045 | 400,000 | 0.047 |
| 07/07/2026 | 0.050 | 158.200 | 550,000 | 1,000,000 | 1.000 | 550,000 | 0.050 | ||
| 06/07/2026 | 0.061 | 171.500 | 2,200,000 | 450,000 | 0.450 | 1,050,000 | 0.061 | 1,100,000 | 0.060 |
| 03/07/2026 | 0.095 | 201.200 | 200,000 | 400,000 | 0.400 | 200,000 | 0.099 | ||
| 02/07/2026 | 0.092 | 197.961 | 425,000 | 600,000 | 0.600 | 50,000 | 0.092 | 175,000 | 0.097 |
| 30/06/2026 | 0.150 | 255.061 | 875,000 | 475,000 | 0.480 | 600,000 | 0.145 | 275,000 | 0.144 |
| 29/06/2026 | 0.128 | 239.061 | 1,325,000 | 800,000 | 0.800 | 500,000 | 0.125 | 825,000 | 0.127 |
| 26/06/2026 | 0.144 | 250.261 | 50,000 | 475,000 | 0.480 | 50,000 | 0.144 | ||
| 25/06/2026 | 0.192 | 287.261 | 75,000 | 425,000 | 0.430 | 25,000 | 0.181 | 50,000 | 0.180 |
| 24/06/2026 | 0.161 | 260.861 | 750,000 | 400,000 | 0.400 | 375,000 | 0.161 | 375,000 | 0.164 |
| 23/06/2026 | 0.163 | 264.261 | 575,000 | 400,000 | 0.400 | 225,000 | 0.183 | 275,000 | 0.190 |
| 22/06/2026 | 0.196 | 285.661 | 28,150,000 | 350,000 | 0.350 | 14,025,000 | 0.181 | 13,825,000 | 0.182 |
| 18/06/2026 | 0.109 | 217.461 | 7,850,000 | 550,000 | 0.550 | 4,200,000 | 0.119 | 3,650,000 | 0.119 |
| 17/06/2026 | 0.121 | 226.861 | 6,600,000 | 1,100,000 | 1.100 | 2,975,000 | 0.121 | 3,525,000 | 0.121 |
| 16/06/2026 | 0.134 | 237.661 | 2,850,000 | 550,000 | 0.550 | 1,375,000 | 0.141 | 1,475,000 | 0.140 |
| 15/06/2026 | 0.136 | 238.861 | 5,250,000 | 450,000 | 0.450 | 2,525,000 | 0.132 | 2,725,000 | 0.131 |
| 12/06/2026 | 0.124 | 226.261 | 8,700,000 | 250,000 | 0.250 | 4,400,000 | 0.133 | 4,150,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2026 13:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |