Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29920 UBCNOOC@EC2611A (CALL)
Nominal 
0.184 +0.028 (+17.949%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 0 | 220,000 | 0.310 | ||||||
| 30/12/2025 | 0 | 220,000 | 0.310 | 430,000 | 0.163 | 650,000 | 0.160 | ||
| 29/12/2025 | 0 | 0 | 0.000 | 350,000 | 0.138 | 350,000 | 0.138 | ||
| 24/12/2025 | 0 | 0 | 0.000 | 40,000 | 0.128 | 40,000 | 0.130 | ||
| 23/12/2025 | 0 | 0 | 0.000 | 240,000 | 0.134 | 240,000 | 0.133 | ||
| 22/12/2025 | 0 | 0 | 0.000 | 80,000 | 0.123 | 80,000 | 0.122 | ||
| 19/12/2025 | 0 | 0 | 0.000 | ||||||
| 18/12/2025 | 0 | 0 | 0.000 | ||||||
| 17/12/2025 | 0 | 0 | 0.000 | ||||||
| 16/12/2025 | 0 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.117 | ||
| 15/12/2025 | 0 | 0 | 0.000 | ||||||
| 12/12/2025 | 0 | 0 | 0.000 | ||||||
| 11/12/2025 | 0 | 0 | 0.000 | ||||||
| 10/12/2025 | 0 | 0 | 0.000 | ||||||
| 09/12/2025 | 0 | 0 | 0.000 | ||||||
| 08/12/2025 | 0 | 0 | 0.000 | ||||||
| 05/12/2025 | 0 | 0 | 0.000 | ||||||
| 04/12/2025 | 0 | 0 | 0.000 | ||||||
| 03/12/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |