Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29941 JP-BILI@EC2506A (CALL)
Nominal 
0.080 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.080 | 131.400 | 190,000 | 330,000 | 0.471 | 40,000 | 0.078 | 150,000 | 0.077 |
| 23/01/2025 | 0.073 | 127.300 | 100,000 | 220,000 | 0.314 | 100,000 | 0.078 | ||
| 22/01/2025 | 0.078 | 129.200 | 128,000 | 120,000 | 0.171 | 78,000 | 0.078 | 50,000 | 0.088 |
| 21/01/2025 | 0.104 | 138.000 | 60,000 | 148,000 | 0.211 | 56,000 | 0.108 | 4,000 | 0.105 |
| 20/01/2025 | 0.102 | 137.200 | 276,000 | 200,000 | 0.286 | 198,000 | 0.104 | 78,000 | 0.104 |
| 17/01/2025 | 0.096 | 134.600 | 66,000 | 320,000 | 0.457 | 66,000 | 0.093 | ||
| 16/01/2025 | 0.100 | 135.500 | 16,256,000 | 254,000 | 0.363 | 8,008,000 | 0.099 | 8,248,000 | 0.099 |
| 15/01/2025 | 0.085 | 129.100 | 12,000 | 14,000 | 0.020 | 12,000 | 0.085 | ||
| 14/01/2025 | 0.090 | 130.700 | 98,000 | 2,000 | 0.003 | 98,000 | 0.088 | ||
| 13/01/2025 | 0.078 | 125.300 | 20,104,000 | 100,000 | 0.143 | 10,002,000 | 0.076 | 10,102,000 | 0.076 |
| 10/01/2025 | 127.800 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 130.900 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 133.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 08:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |