Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.175 | 0 | 0 | 0.000 | |||||
23/07/2024 | 0.182 | 0 | 0 | 0.000 | |||||
22/07/2024 | 0.178 | 0 | 0 | 0.000 | |||||
19/07/2024 | 0.178 | 0 | 0 | 0.000 | |||||
18/07/2024 | 0.193 | 0 | 0 | 0.000 | |||||
17/07/2024 | 0.207 | 0 | 0 | 0.000 | |||||
16/07/2024 | 0.218 | 0 | 0 | 0.000 | |||||
15/07/2024 | 0.218 | 0 | 0 | 0.000 | |||||
12/07/2024 | 0.209 | 0 | 0 | 0.000 | |||||
11/07/2024 | 0.232 | 500,000 | 0 | 0.000 | 500,000 | 0.231 | |||
10/07/2024 | 0.224 | 0 | 500,000 | 0.500 | |||||
09/07/2024 | 0.224 | 500,000 | 500,000 | 0.500 | 500,000 | 0.224 | |||
08/07/2024 | 0.218 | 500,000 | 1,000,000 | 1.000 | 500,000 | 0.218 | |||
05/07/2024 | 0.209 | 1,000,000 | 1,500,000 | 1.500 | 1,000,000 | 0.208 | |||
04/07/2024 | 0.208 | 500,000 | 2,500,000 | 2.500 | 500,000 | 0.208 | |||
03/07/2024 | 0.200 | 500,000 | 3,000,000 | 3.000 | 500,000 | 0.200 | |||
02/07/2024 | 0.187 | 0 | 3,500,000 | 3.500 | |||||
28/06/2024 | 0.193 | 500,000 | 3,500,000 | 3.500 | 500,000 | 0.193 | |||
27/06/2024 | 0.185 | 500,000 | 4,000,000 | 4.000 | 500,000 | 0.184 | |||
26/06/2024 | 0.191 | 500,000 | 4,500,000 | 4.500 | 500,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |