Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.117 | 0 | 0 | 0.000 | |||||
23/07/2024 | 0.122 | 0 | 0 | 0.000 | |||||
22/07/2024 | 0.120 | 0 | 0 | 0.000 | |||||
19/07/2024 | 0.120 | 0 | 0 | 0.000 | |||||
18/07/2024 | 0.129 | 10,000 | 0 | 0.000 | 10,000 | 0.129 | |||
17/07/2024 | 0.139 | 30,000 | 10,000 | 0.010 | 30,000 | 0.144 | |||
16/07/2024 | 0.146 | 0 | 40,000 | 0.040 | |||||
15/07/2024 | 0.146 | 0 | 40,000 | 0.040 | |||||
12/07/2024 | 0.139 | 40,000 | 40,000 | 0.040 | 40,000 | 0.139 | |||
11/07/2024 | 0.155 | 30,000 | 80,000 | 0.080 | 30,000 | 0.155 | |||
10/07/2024 | 0.150 | 0 | 50,000 | 0.050 | |||||
09/07/2024 | 0.150 | 0 | 50,000 | 0.050 | |||||
08/07/2024 | 0.146 | 0 | 50,000 | 0.050 | |||||
05/07/2024 | 0.140 | 0 | 50,000 | 0.050 | |||||
04/07/2024 | 0.139 | 0 | 50,000 | 0.050 | |||||
03/07/2024 | 0.134 | 0 | 50,000 | 0.050 | |||||
02/07/2024 | 0.125 | 0 | 50,000 | 0.050 | |||||
28/06/2024 | 0.129 | 0 | 50,000 | 0.050 | |||||
27/06/2024 | 0.125 | 0 | 50,000 | 0.050 | |||||
26/06/2024 | 0.128 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |