Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.157 | 0 | 98,970,000 | 98.970 | |||||
23/07/2024 | 0.165 | 160,000 | 98,970,000 | 98.970 | 160,000 | 0.167 | |||
22/07/2024 | 0.161 | 0 | 99,130,000 | 99.130 | |||||
19/07/2024 | 0.161 | 80,000 | 99,130,000 | 99.130 | 80,000 | 0.169 | |||
18/07/2024 | 0.176 | 0 | 99,050,000 | 99.050 | |||||
17/07/2024 | 0.188 | 200,000 | 99,050,000 | 99.050 | 200,000 | 0.188 | |||
16/07/2024 | 0.199 | 0 | 99,250,000 | 99.250 | |||||
15/07/2024 | 0.200 | 80,000 | 99,250,000 | 99.250 | 80,000 | 0.199 | |||
12/07/2024 | 0.191 | 80,000 | 99,170,000 | 99.170 | 50,000 | 0.191 | 30,000 | 0.192 | |
11/07/2024 | 0.215 | 20,000 | 99,190,000 | 99.190 | 20,000 | 0.215 | |||
10/07/2024 | 0.206 | 0 | 99,170,000 | 99.170 | |||||
09/07/2024 | 0.206 | 0 | 99,170,000 | 99.170 | |||||
08/07/2024 | 0.200 | 40,000 | 99,170,000 | 99.170 | 40,000 | 0.199 | |||
05/07/2024 | 0.191 | 40,000 | 99,210,000 | 99.210 | 40,000 | 0.190 | |||
04/07/2024 | 0.190 | 0 | 99,250,000 | 99.250 | |||||
03/07/2024 | 0.182 | 10,000 | 99,250,000 | 99.250 | 10,000 | 0.182 | |||
02/07/2024 | 0.169 | 40,000 | 99,260,000 | 99.260 | 40,000 | 0.170 | |||
28/06/2024 | 0.176 | 40,000 | 99,220,000 | 99.220 | 40,000 | 0.177 | |||
27/06/2024 | 0.167 | 120,000 | 99,180,000 | 99.180 | 120,000 | 0.166 | |||
26/06/2024 | 0.172 | 200,000 | 99,300,000 | 99.300 | 200,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |