Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.214 | 0 | 1,000,000 | 1.000 | |||||
24/07/2024 | 0.242 | 0 | 1,000,000 | 1.000 | |||||
23/07/2024 | 0.250 | 0 | 1,000,000 | 1.000 | |||||
22/07/2024 | 0.246 | 0 | 1,000,000 | 1.000 | |||||
19/07/2024 | 0.245 | 0 | 1,000,000 | 1.000 | |||||
18/07/2024 | 0.260 | 0 | 1,000,000 | 1.000 | |||||
17/07/2024 | 0.275 | 0 | 1,000,000 | 1.000 | |||||
16/07/2024 | 0.285 | 0 | 1,000,000 | 1.000 | |||||
15/07/2024 | 0.285 | 0 | 1,000,000 | 1.000 | |||||
12/07/2024 | 0.280 | 0 | 1,000,000 | 1.000 | |||||
11/07/2024 | 0.295 | 0 | 1,000,000 | 1.000 | |||||
10/07/2024 | 0.290 | 0 | 1,000,000 | 1.000 | |||||
09/07/2024 | 0.290 | 0 | 1,000,000 | 1.000 | |||||
08/07/2024 | 0.285 | 0 | 1,000,000 | 1.000 | |||||
05/07/2024 | 0.275 | 0 | 1,000,000 | 1.000 | |||||
04/07/2024 | 0.275 | 0 | 1,000,000 | 1.000 | |||||
03/07/2024 | 0.265 | 0 | 1,000,000 | 1.000 | |||||
02/07/2024 | 0.255 | 0 | 1,000,000 | 1.000 | |||||
28/06/2024 | 0.255 | 0 | 1,000,000 | 1.000 | |||||
27/06/2024 | 0.255 | 0 | 1,000,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 12:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |