49597 JP#S&P RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49597 JP#S&P RC2612A (R BULL)

Nominal

0.170 +0.026 (+18.056%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.144		40,000	20,000	0.020	40,000	0.144
03/08/2026	0.129		0	60,000	0.060
31/07/2026	0.120		70,000	60,000	0.060	70,000	0.118
30/07/2026	0.094		30,000	130,000	0.130			30,000	0.096
29/07/2026	0.115		10,000	100,000	0.100	10,000	0.115
28/07/2026	0.107		10,000	110,000	0.110			10,000	0.107
27/07/2026	0.119		0	100,000	0.100
24/07/2026	0.112		0	100,000	0.100
23/07/2026	0.120		0	100,000	0.100
22/07/2026	0.121		0	100,000	0.100
21/07/2026	0.121		0	100,000	0.100
20/07/2026	0.121		10,000	100,000	0.100	10,000	0.119
17/07/2026	0.121		60,000	110,000	0.110	10,000	0.121	50,000	0.124
16/07/2026	0.137		20,000	70,000	0.070	20,000	0.139
15/07/2026	0.136		0	90,000	0.090
14/07/2026	0.129		0	90,000	0.090
13/07/2026	0.133		20,000	90,000	0.090	20,000	0.133
10/07/2026	0.131		90,000	110,000	0.110	90,000	0.132
09/07/2026	0.126		0	200,000	0.200
08/07/2026	0.125		50,000	200,000	0.200			50,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.