Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.158 | 0 | 2,010,000 | 2.010 | |||||
23/07/2024 | 0.165 | 0 | 2,010,000 | 2.010 | |||||
22/07/2024 | 0.161 | 0 | 2,010,000 | 2.010 | |||||
19/07/2024 | 0.161 | 0 | 2,010,000 | 2.010 | |||||
18/07/2024 | 0.177 | 20,000 | 2,010,000 | 2.010 | 20,000 | 0.177 | |||
17/07/2024 | 0.191 | 0 | 2,030,000 | 2.030 | |||||
16/07/2024 | 0.202 | 500,000 | 2,030,000 | 2.030 | 500,000 | 0.205 | |||
15/07/2024 | 0.203 | 1,020,000 | 2,530,000 | 2.530 | 1,000,000 | 0.202 | 20,000 | 0.203 | |
12/07/2024 | 0.193 | 10,000 | 3,510,000 | 3.510 | 10,000 | 0.195 | |||
11/07/2024 | 0.216 | 500,000 | 3,500,000 | 3.500 | 500,000 | 0.216 | |||
10/07/2024 | 0.208 | 0 | 4,000,000 | 4.000 | |||||
09/07/2024 | 0.208 | 0 | 4,000,000 | 4.000 | |||||
08/07/2024 | 0.202 | 0 | 4,000,000 | 4.000 | |||||
05/07/2024 | 0.194 | 0 | 4,000,000 | 4.000 | |||||
04/07/2024 | 0.192 | 0 | 4,000,000 | 4.000 | |||||
03/07/2024 | 0.183 | 0 | 4,000,000 | 4.000 | |||||
02/07/2024 | 0.171 | 0 | 4,000,000 | 4.000 | |||||
28/06/2024 | 0.176 | 0 | 4,000,000 | 4.000 | |||||
27/06/2024 | 0.170 | 0 | 4,000,000 | 4.000 | |||||
26/06/2024 | 0.174 | 0 | 4,000,000 | 4.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |