Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.129 | 380,000 | |||||||
24/07/2024 | 0.156 | 0 | 160,000 | 0.160 | |||||
23/07/2024 | 0.164 | 0 | 160,000 | 0.160 | |||||
22/07/2024 | 0.161 | 0 | 160,000 | 0.160 | |||||
19/07/2024 | 0.160 | 50,000 | 160,000 | 0.160 | 50,000 | 0.168 | |||
18/07/2024 | 0.175 | 110,000 | 110,000 | 0.110 | 110,000 | 0.174 | |||
17/07/2024 | 0.189 | 0 | 0 | 0.000 | |||||
16/07/2024 | 0.200 | 0 | 0 | 0.000 | |||||
15/07/2024 | 0.201 | 0 | 0 | 0.000 | |||||
12/07/2024 | 0.191 | 0 | 0 | 0.000 | |||||
11/07/2024 | 0.214 | 0 | 0 | 0.000 | |||||
10/07/2024 | 0.206 | 0 | 0 | 0.000 | |||||
09/07/2024 | 0.206 | 0 | 0 | 0.000 | |||||
08/07/2024 | 0.200 | 0 | 0 | 0.000 | |||||
05/07/2024 | 0.192 | 0 | 0 | 0.000 | |||||
04/07/2024 | 0.190 | 0 | 0 | 0.000 | |||||
03/07/2024 | 0.182 | 10,000 | 0 | 0.000 | 10,000 | 0.182 | |||
02/07/2024 | 0.169 | 10,000 | 10,000 | 0.010 | 10,000 | 0.170 | |||
28/06/2024 | 0.176 | 10,000 | 0 | 0.000 | 10,000 | 0.176 | |||
27/06/2024 | 0.168 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 07:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |