49653 UB#DJIA RP2512C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49653 UB#DJIA RP2512C (R BEAR)

Nominal

0.021 -0.018 (-46.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.039		540,000	26,150,000	26.150	490,000	0.039	50,000	0.040
04/11/2024	0.037		670,000	26,590,000	26.590			670,000	0.037
01/11/2024	0.040		220,000	25,920,000	25.920	220,000	0.040
31/10/2024	0.036		390,000	26,140,000	26.140	390,000	0.034
30/10/2024	0.032		0	26,530,000	26.530
29/10/2024	0.030		360,000	26,530,000	26.530	200,000	0.030	160,000	0.031
28/10/2024	0.031		490,000	26,570,000	26.570	490,000	0.032
25/10/2024	0.030		220,000	27,060,000	27.060	200,000	0.031	20,000	0.030
24/10/2024	0.028		700,000	27,240,000	27.240	700,000	0.028
23/10/2024	0.025		220,000	27,940,000	27.940			220,000	0.025
22/10/2024	0.024		460,000	27,720,000	27.720	200,000	0.023	260,000	0.023
21/10/2024	0.017		100,000	27,660,000	27.660			100,000	0.017
18/10/2024	0.018		1,100,000	27,560,000	27.560	980,000	0.018	100,000	0.018
17/10/2024	0.021		500,000	28,440,000	28.440			500,000	0.021
16/10/2024	0.026		920,000	27,940,000	27.940	60,000	0.025	860,000	0.026
15/10/2024	0.019		6,560,000	27,140,000	27.140	6,170,000	0.019	390,000	0.019
14/10/2024	0.023		1,120,000	32,920,000	32.920	350,000	0.023	770,000	0.024
10/10/2024	0.029		2,150,000	32,500,000	32.500	1,290,000	0.027	860,000	0.028
09/10/2024	0.036		1,240,000	32,930,000	32.930			1,150,000	0.036
08/10/2024	0.037		2,590,000	31,780,000	31.780			2,590,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.