Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.131 | 80,000 | 7,540,000 | 7.540 | 80,000 | 0.132 | |||
23/07/2024 | 0.140 | 150,000 | 7,460,000 | 7.460 | 150,000 | 0.142 | |||
22/07/2024 | 0.135 | 150,000 | 7,610,000 | 7.610 | 150,000 | 0.131 | |||
19/07/2024 | 0.134 | 180,000 | 7,760,000 | 7.760 | 180,000 | 0.134 | |||
18/07/2024 | 0.150 | 450,000 | 7,580,000 | 7.580 | 450,000 | 0.150 | |||
17/07/2024 | 0.163 | 40,000 | 7,130,000 | 7.130 | 40,000 | 0.162 | |||
16/07/2024 | 0.174 | 90,000 | 7,170,000 | 7.170 | 90,000 | 0.174 | |||
15/07/2024 | 0.175 | 0 | 7,260,000 | 7.260 | |||||
12/07/2024 | 0.165 | 550,000 | 7,260,000 | 7.260 | 550,000 | 0.167 | |||
11/07/2024 | 0.189 | 0 | 6,710,000 | 6.710 | |||||
10/07/2024 | 0.180 | 160,000 | 6,710,000 | 6.710 | 160,000 | 0.180 | |||
09/07/2024 | 0.181 | 0 | 6,870,000 | 6.870 | |||||
08/07/2024 | 0.175 | 0 | 6,870,000 | 6.870 | |||||
05/07/2024 | 0.166 | 0 | 6,870,000 | 6.870 | |||||
04/07/2024 | 0.165 | 70,000 | 6,870,000 | 6.870 | 70,000 | 0.164 | |||
03/07/2024 | 0.157 | 0 | 6,940,000 | 6.940 | |||||
02/07/2024 | 0.143 | 0 | 6,940,000 | 6.940 | |||||
28/06/2024 | 0.149 | 0 | 6,940,000 | 6.940 | |||||
27/06/2024 | 0.142 | 0 | 6,940,000 | 6.940 | |||||
26/06/2024 | 0.147 | 220,000 | 6,940,000 | 6.940 | 220,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |