Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.127 | 20,000 | 10,000 | 0.010 | 20,000 | 0.127 | |||
23/07/2024 | 0.135 | 0 | 30,000 | 0.030 | |||||
22/07/2024 | 0.131 | 0 | 30,000 | 0.030 | |||||
19/07/2024 | 0.131 | 0 | 30,000 | 0.030 | |||||
18/07/2024 | 0.145 | 10,000 | 30,000 | 0.030 | 10,000 | 0.144 | |||
17/07/2024 | 0.160 | 0 | 20,000 | 0.020 | |||||
16/07/2024 | 0.171 | 0 | 20,000 | 0.020 | |||||
15/07/2024 | 0.171 | 0 | 20,000 | 0.020 | |||||
12/07/2024 | 0.160 | 300,000 | 20,000 | 0.020 | 300,000 | 0.160 | |||
11/07/2024 | 0.185 | 100,000 | 320,000 | 0.320 | 100,000 | 0.185 | |||
10/07/2024 | 0.177 | 0 | 420,000 | 0.420 | |||||
09/07/2024 | 0.177 | 0 | 420,000 | 0.420 | |||||
08/07/2024 | 0.171 | 10,000 | 420,000 | 0.420 | 10,000 | 0.171 | |||
05/07/2024 | 0.163 | 0 | 430,000 | 0.430 | |||||
04/07/2024 | 0.160 | 0 | 430,000 | 0.430 | |||||
03/07/2024 | 0.152 | 0 | 430,000 | 0.430 | |||||
02/07/2024 | 0.139 | 0 | 430,000 | 0.430 | |||||
28/06/2024 | 0.145 | 0 | 430,000 | 0.430 | |||||
27/06/2024 | 0.138 | 0 | 430,000 | 0.430 | |||||
26/06/2024 | 0.143 | 50,000 | 430,000 | 0.430 | 50,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |