Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.105 | 0 | 110,000 | 0.110 | |||||
23/07/2024 | 0.113 | 0 | 110,000 | 0.110 | |||||
22/07/2024 | 0.109 | 0 | 110,000 | 0.110 | |||||
19/07/2024 | 0.109 | 0 | 110,000 | 0.110 | |||||
18/07/2024 | 0.124 | 40,000 | 110,000 | 0.110 | 40,000 | 0.122 | |||
17/07/2024 | 0.138 | 0 | 150,000 | 0.150 | |||||
16/07/2024 | 0.150 | 0 | 150,000 | 0.150 | |||||
15/07/2024 | 0.151 | 100,000 | 150,000 | 0.150 | 100,000 | 0.151 | |||
12/07/2024 | 0.140 | 60,000 | 50,000 | 0.050 | 60,000 | 0.141 | |||
11/07/2024 | 0.164 | 0 | 110,000 | 0.110 | |||||
10/07/2024 | 0.156 | 0 | 110,000 | 0.110 | |||||
09/07/2024 | 0.156 | 30,000 | 110,000 | 0.110 | 30,000 | 0.156 | |||
08/07/2024 | 0.150 | 10,000 | 80,000 | 0.080 | 10,000 | 0.150 | |||
05/07/2024 | 0.141 | 0 | 70,000 | 0.070 | |||||
04/07/2024 | 0.139 | 300,000 | 70,000 | 0.070 | 300,000 | 0.139 | |||
03/07/2024 | 0.131 | 0 | 370,000 | 0.370 | |||||
02/07/2024 | 0.118 | 0 | 370,000 | 0.370 | |||||
28/06/2024 | 0.125 | 60,000 | 370,000 | 0.370 | 60,000 | 0.125 | |||
27/06/2024 | 0.115 | 30,000 | 310,000 | 0.310 | 30,000 | 0.114 | |||
26/06/2024 | 0.121 | 0 | 340,000 | 0.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |