Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.034 | 2,500,000 | 14,720,000 | 9.813 | 580,000 | 0.032 | 1,890,000 | 0.034 | |
23/07/2024 | 0.031 | 2,560,000 | 13,410,000 | 8.940 | 2,550,000 | 0.031 | |||
22/07/2024 | 0.032 | 5,110,000 | 10,860,000 | 7.240 | 3,290,000 | 0.033 | 1,820,000 | 0.033 | |
19/07/2024 | 0.033 | 6,580,000 | 12,330,000 | 8.220 | 100,000 | 0.029 | 5,640,000 | 0.033 | |
18/07/2024 | 0.026 | 5,460,000 | 6,790,000 | 4.527 | 3,130,000 | 0.027 | 2,330,000 | 0.027 | |
17/07/2024 | 0.019 | 3,550,000 | 7,590,000 | 5.060 | 1,820,000 | 0.015 | 1,730,000 | 0.019 | |
16/07/2024 | 0.015 | 2,000,000 | 7,680,000 | 5.120 | 2,000,000 | 0.015 | |||
15/07/2024 | 0.014 | 4,150,000 | 5,680,000 | 3.787 | 4,070,000 | 0.014 | 80,000 | 0.015 | |
12/07/2024 | 0.020 | 3,410,000 | 9,670,000 | 6.447 | 300,000 | 0.018 | 3,110,000 | 0.019 | |
11/07/2024 | 0.010 | 40,000 | 6,860,000 | 4.573 | |||||
10/07/2024 | 0.012 | 40,000 | 6,860,000 | 4.573 | 40,000 | 0.012 | |||
09/07/2024 | 0.012 | 6,560,000 | 6,820,000 | 4.547 | 4,520,000 | 0.011 | 1,700,000 | 0.012 | |
08/07/2024 | 0.015 | 1,100,000 | 9,640,000 | 6.427 | 970,000 | 0.015 | 100,000 | 0.016 | |
05/07/2024 | 0.019 | 6,890,000 | 10,510,000 | 7.007 | 1,800,000 | 0.019 | 5,090,000 | 0.019 | |
04/07/2024 | 0.020 | 2,000,000 | 7,220,000 | 4.813 | 100,000 | 0.019 | 1,900,000 | 0.020 | |
03/07/2024 | 0.023 | 1,000,000 | 5,420,000 | 3.613 | 40,000 | 0.023 | 960,000 | 0.023 | |
02/07/2024 | 0.028 | 210,000 | 4,500,000 | 3.000 | 210,000 | 0.028 | |||
28/06/2024 | 0.026 | 430,000 | 4,290,000 | 2.860 | 400,000 | 0.025 | 30,000 | 0.026 | |
27/06/2024 | 0.029 | 400,000 | 4,660,000 | 3.107 | 400,000 | 0.029 | |||
26/06/2024 | 0.027 | 100,000 | 4,260,000 | 2.840 | 100,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |