Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.108 | 0 | 0 | 0.000 | |||||
23/07/2024 | 0.117 | 0 | 0 | 0.000 | |||||
22/07/2024 | 0.113 | 0 | 0 | 0.000 | |||||
19/07/2024 | 0.113 | 0 | 0 | 0.000 | |||||
18/07/2024 | 0.128 | 0 | 0 | 0.000 | |||||
17/07/2024 | 0.142 | 0 | 0 | 0.000 | |||||
16/07/2024 | 0.153 | 0 | 0 | 0.000 | |||||
15/07/2024 | 0.154 | 0 | 0 | 0.000 | |||||
12/07/2024 | 0.144 | 0 | 0 | 0.000 | |||||
11/07/2024 | 0.167 | 0 | 0 | 0.000 | |||||
10/07/2024 | 0.159 | 0 | 0 | 0.000 | |||||
09/07/2024 | 0.160 | 0 | 0 | 0.000 | |||||
08/07/2024 | 0.153 | 90,000 | 0 | 0.000 | 90,000 | 0.153 | |||
05/07/2024 | 0.145 | 0 | 90,000 | 0.090 | |||||
04/07/2024 | 0.144 | 90,000 | 90,000 | 0.090 | 90,000 | 0.144 | |||
03/07/2024 | 0.134 | 0 | 0 | 0.000 | |||||
02/07/2024 | 0.120 | 0 | 0 | 0.000 | |||||
28/06/2024 | 0.128 | 69,920,000 | 0 | 0.000 | 32,460,000 | 0.129 | 32,460,000 | 0.129 | |
27/06/2024 | 0.118 | 50,000,000 | 0 | 0.000 | 25,000,000 | 0.118 | 25,000,000 | 0.118 | |
26/06/2024 | 0.125 | 44,080,000 | 0 | 0.000 | 22,040,000 | 0.122 | 22,040,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |