Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.058 | 550,000 | 13,080,000 | 13.080 | 500,000 | 0.057 | 50,000 | 0.058 | |
03/10/2024 | 0.062 | 320,000 | 13,530,000 | 13.530 | 220,000 | 0.062 | 100,000 | 0.060 | |
02/10/2024 | 0.060 | 890,000 | 13,650,000 | 13.650 | 370,000 | 0.059 | 520,000 | 0.061 | |
30/09/2024 | 0.054 | 250,000 | 13,500,000 | 13.500 | 60,000 | 0.053 | 190,000 | 0.055 | |
27/09/2024 | 0.053 | 460,000 | 13,370,000 | 13.370 | 160,000 | 0.051 | 300,000 | 0.053 | |
26/09/2024 | 0.047 | 1,310,000 | 13,230,000 | 13.230 | 560,000 | 0.051 | 750,000 | 0.051 | |
25/09/2024 | 0.056 | 150,000 | 13,040,000 | 13.040 | 150,000 | 0.056 | |||
24/09/2024 | 0.056 | 50,000 | 12,890,000 | 12.890 | 50,000 | 0.058 | |||
23/09/2024 | 0.058 | 440,000 | 12,840,000 | 12.840 | 120,000 | 0.059 | 320,000 | 0.057 | |
20/09/2024 | 0.058 | 80,000 | 12,640,000 | 12.640 | 80,000 | 0.058 | |||
19/09/2024 | 0.061 | 550,000 | 12,560,000 | 12.560 | 550,000 | 0.066 | |||
17/09/2024 | 0.067 | 300,000 | 12,010,000 | 12.010 | 110,000 | 0.068 | 190,000 | 0.068 | |
16/09/2024 | 0.066 | 60,000 | 11,930,000 | 11.930 | 60,000 | 0.066 | |||
13/09/2024 | 0.068 | 570,000 | 11,870,000 | 11.870 | 10,000 | 0.067 | 560,000 | 0.068 | |
12/09/2024 | 0.072 | 890,000 | 11,320,000 | 11.320 | 100,000 | 0.071 | 790,000 | 0.071 | |
11/09/2024 | 0.084 | 1,190,000 | 10,630,000 | 10.630 | 1,190,000 | 0.084 | |||
10/09/2024 | 0.087 | 0 | 9,440,000 | 9.440 | |||||
09/09/2024 | 0.089 | 2,080,000 | 9,440,000 | 9.440 | 2,030,000 | 0.090 | 50,000 | 0.090 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 1,000,000 | 11,420,000 | 11.420 | 1,000,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |