Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.049 | 170,000 | 2,520,000 | 1.680 | 170,000 | 0.047 | |||
23/07/2024 | 0.046 | 170,000 | 2,690,000 | 1.793 | 170,000 | 0.046 | |||
22/07/2024 | 0.048 | 440,000 | 2,520,000 | 1.680 | 240,000 | 0.048 | 200,000 | 0.048 | |
19/07/2024 | 0.048 | 540,000 | 2,560,000 | 1.707 | 300,000 | 0.046 | 240,000 | 0.045 | |
18/07/2024 | 0.042 | 530,000 | 2,620,000 | 1.747 | 500,000 | 0.043 | 30,000 | 0.043 | |
17/07/2024 | 0.036 | 220,000 | 3,090,000 | 2.060 | 220,000 | 0.033 | |||
16/07/2024 | 0.032 | 460,000 | 3,310,000 | 2.207 | 300,000 | 0.031 | 160,000 | 0.032 | |
15/07/2024 | 0.032 | 490,000 | 3,450,000 | 2.300 | 490,000 | 0.031 | |||
12/07/2024 | 0.036 | 860,000 | 2,960,000 | 1.973 | 560,000 | 0.035 | 300,000 | 0.036 | |
11/07/2024 | 0.026 | 110,000 | 3,220,000 | 2.147 | 110,000 | 0.026 | |||
10/07/2024 | 0.029 | 1,500,000 | 3,110,000 | 2.073 | 1,500,000 | 0.029 | |||
09/07/2024 | 0.029 | 1,210,000 | 1,610,000 | 1.073 | 800,000 | 0.028 | 30,000 | 0.029 | |
08/07/2024 | 0.032 | 720,000 | 2,380,000 | 1.587 | 300,000 | 0.031 | 350,000 | 0.032 | |
05/07/2024 | 0.035 | 1,180,000 | 2,330,000 | 1.553 | 1,180,000 | 0.035 | |||
04/07/2024 | 0.035 | 530,000 | 1,150,000 | 0.767 | 530,000 | 0.035 | |||
03/07/2024 | 0.038 | 0 | 620,000 | 0.413 | |||||
02/07/2024 | 0.043 | 200,000 | 620,000 | 0.413 | 200,000 | 0.043 | |||
28/06/2024 | 0.041 | 200,000 | 820,000 | 0.547 | 200,000 | 0.041 | |||
27/06/2024 | 0.044 | 620,000 | 620,000 | 0.413 | 400,000 | 0.044 | 220,000 | 0.044 | |
26/06/2024 | 0.043 | 200,000 | 800,000 | 0.533 | 200,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |