Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.048 | 1,120,000 | 5,370,000 | 5.370 | 1,000,000 | 0.047 | 120,000 | 0.048 | |
23/07/2024 | 0.044 | 220,000 | 6,250,000 | 6.250 | 220,000 | 0.044 | |||
22/07/2024 | 0.046 | 1,150,000 | 6,030,000 | 6.030 | 1,150,000 | 0.045 | |||
19/07/2024 | 0.047 | 1,000,000 | 7,180,000 | 7.180 | 1,000,000 | 0.047 | |||
18/07/2024 | 0.040 | 700,000 | 8,180,000 | 8.180 | 700,000 | 0.041 | |||
17/07/2024 | 0.034 | 0 | 8,880,000 | 8.880 | |||||
16/07/2024 | 0.030 | 0 | 8,880,000 | 8.880 | |||||
15/07/2024 | 0.030 | 270,000 | 8,880,000 | 8.880 | 50,000 | 0.030 | 220,000 | 0.031 | |
12/07/2024 | 0.034 | 2,690,000 | 8,710,000 | 8.710 | 530,000 | 0.033 | 2,160,000 | 0.034 | |
11/07/2024 | 0.025 | 600,000 | 7,080,000 | 7.080 | 60,000 | 0.024 | 540,000 | 0.025 | |
10/07/2024 | 0.027 | 0 | 6,600,000 | 6.600 | |||||
09/07/2024 | 0.027 | 810,000 | 6,600,000 | 6.600 | 550,000 | 0.027 | 260,000 | 0.028 | |
08/07/2024 | 0.030 | 1,780,000 | 6,890,000 | 6.890 | 1,780,000 | 0.030 | |||
05/07/2024 | 0.033 | 160,000 | 5,110,000 | 5.110 | 160,000 | 0.033 | |||
04/07/2024 | 0.034 | 45,640,000 | 4,950,000 | 4.950 | 22,000,000 | 0.034 | 23,640,000 | 0.034 | |
03/07/2024 | 0.037 | 45,410,000 | 3,310,000 | 3.310 | 22,000,000 | 0.037 | 23,410,000 | 0.037 | |
02/07/2024 | 0.042 | 1,700,000 | 1,900,000 | 1.900 | 1,700,000 | 0.042 | |||
28/06/2024 | 0.040 | 0 | 200,000 | 0.200 | |||||
27/06/2024 | 0.043 | 100,000 | 200,000 | 0.200 | 100,000 | 0.044 | |||
26/06/2024 | 0.041 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |