Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.054 | 50,000 | 3,160,000 | 2.107 | 20,000 | 0.052 | 30,000 | 0.054 | |
03/10/2024 | 0.057 | 20,000 | 3,150,000 | 2.100 | 20,000 | 0.055 | |||
02/10/2024 | 0.055 | 80,000 | 3,130,000 | 2.087 | 40,000 | 0.055 | 40,000 | 0.056 | |
30/09/2024 | 0.050 | 50,000 | 3,130,000 | 2.087 | 10,000 | 0.050 | 40,000 | 0.051 | |
27/09/2024 | 0.048 | 0 | 3,100,000 | 2.067 | |||||
26/09/2024 | 0.043 | 0 | 3,100,000 | 2.067 | |||||
25/09/2024 | 0.052 | 520,000 | 3,100,000 | 2.067 | 500,000 | 0.052 | 20,000 | 0.052 | |
24/09/2024 | 0.051 | 100,000 | 3,580,000 | 2.387 | 70,000 | 0.053 | 30,000 | 0.054 | |
23/09/2024 | 0.054 | 0 | 3,620,000 | 2.413 | |||||
20/09/2024 | 0.054 | 0 | 3,620,000 | 2.413 | |||||
19/09/2024 | 0.057 | 0 | 3,620,000 | 2.413 | |||||
17/09/2024 | 0.062 | 10,000 | 3,620,000 | 2.413 | 10,000 | 0.063 | |||
16/09/2024 | 0.062 | 510,000 | 3,610,000 | 2.407 | 510,000 | 0.062 | |||
13/09/2024 | 0.064 | 10,000 | 3,100,000 | 2.067 | 10,000 | 0.064 | |||
12/09/2024 | 0.068 | 0 | 3,090,000 | 2.060 | |||||
11/09/2024 | 0.080 | 20,000 | 3,090,000 | 2.060 | 20,000 | 0.082 | |||
10/09/2024 | 0.083 | 0 | 3,070,000 | 2.047 | |||||
09/09/2024 | 0.085 | 30,000 | 3,070,000 | 2.047 | 30,000 | 0.086 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.075 | 0 | 3,100,000 | 2.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |