Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.060 | 20,000 | 170,000 | 0.113 | 20,000 | 0.060 | |||
03/10/2024 | 0.063 | 0 | 150,000 | 0.100 | |||||
02/10/2024 | 0.061 | 0 | 150,000 | 0.100 | |||||
30/09/2024 | 0.055 | 0 | 150,000 | 0.100 | |||||
27/09/2024 | 0.054 | 0 | 150,000 | 0.100 | |||||
26/09/2024 | 0.049 | 260,000 | 150,000 | 0.100 | 200,000 | 0.049 | 60,000 | 0.053 | |
25/09/2024 | 0.058 | 0 | 290,000 | 0.193 | |||||
24/09/2024 | 0.057 | 60,000 | 290,000 | 0.193 | 60,000 | 0.058 | |||
23/09/2024 | 0.059 | 200,000 | 230,000 | 0.153 | 200,000 | 0.057 | |||
20/09/2024 | 0.060 | 0 | 430,000 | 0.287 | |||||
19/09/2024 | 0.063 | 0 | 430,000 | 0.287 | |||||
17/09/2024 | 0.069 | 200,000 | 430,000 | 0.287 | 200,000 | 0.070 | |||
16/09/2024 | 0.068 | 0 | 230,000 | 0.153 | |||||
13/09/2024 | 0.070 | 0 | 230,000 | 0.153 | |||||
12/09/2024 | 0.074 | 0 | 230,000 | 0.153 | |||||
11/09/2024 | 0.086 | 50,000 | 230,000 | 0.153 | 50,000 | 0.086 | |||
10/09/2024 | 0.090 | 0 | 280,000 | 0.187 | |||||
09/09/2024 | 0.091 | 60,000 | 280,000 | 0.187 | 60,000 | 0.093 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.081 | 30,000 | 340,000 | 0.227 | 20,000 | 0.082 | 10,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |