Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.059 | 340,000 | 2,180,000 | 2.180 | 340,000 | 0.060 | |||
03/10/2024 | 0.063 | 710,000 | 1,840,000 | 1.840 | 470,000 | 0.060 | 240,000 | 0.064 | |
02/10/2024 | 0.062 | 150,000 | 2,070,000 | 2.070 | 100,000 | 0.061 | 50,000 | 0.064 | |
30/09/2024 | 0.055 | 360,000 | 2,120,000 | 2.120 | 360,000 | 0.056 | |||
27/09/2024 | 0.054 | 130,000 | 1,760,000 | 1.760 | 130,000 | 0.053 | |||
26/09/2024 | 0.049 | 840,000 | 1,630,000 | 1.630 | 240,000 | 0.049 | 600,000 | 0.052 | |
25/09/2024 | 0.058 | 450,000 | 1,270,000 | 1.270 | 400,000 | 0.057 | 50,000 | 0.058 | |
24/09/2024 | 0.058 | 110,000 | 1,620,000 | 1.620 | 110,000 | 0.059 | |||
23/09/2024 | 0.060 | 510,000 | 1,730,000 | 1.730 | 400,000 | 0.057 | 110,000 | 0.062 | |
20/09/2024 | 0.060 | 500,000 | 2,020,000 | 2.020 | 500,000 | 0.060 | |||
19/09/2024 | 0.063 | 30,000 | 1,520,000 | 1.520 | 30,000 | 0.069 | |||
17/09/2024 | 0.069 | 450,000 | 1,490,000 | 1.490 | 450,000 | 0.070 | |||
16/09/2024 | 0.068 | 0 | 1,940,000 | 1.940 | |||||
13/09/2024 | 0.070 | 100,000 | 1,940,000 | 1.940 | 100,000 | 0.070 | |||
12/09/2024 | 0.073 | 400,000 | 1,840,000 | 1.840 | 400,000 | 0.073 | |||
11/09/2024 | 0.087 | 260,000 | 1,440,000 | 1.440 | 160,000 | 0.088 | 100,000 | 0.087 | |
10/09/2024 | 0.090 | 100,000 | 1,500,000 | 1.500 | 100,000 | 0.090 | |||
09/09/2024 | 0.092 | 440,000 | 1,600,000 | 1.600 | 440,000 | 0.094 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.081 | 180,000 | 2,040,000 | 2.040 | 80,000 | 0.080 | 100,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |