Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49707 JP#S&P RP2612A (R BEAR)
Nominal 
0.038 -0.007 (-15.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.045 | 560,000 | 9,920,000 | 9.920 | 280,000 | 0.045 | 260,000 | 0.045 | |
| 06/11/2024 | 0.050 | 790,000 | 9,940,000 | 9.940 | 120,000 | 0.057 | 670,000 | 0.056 | |
| 05/11/2024 | 0.074 | 890,000 | 9,390,000 | 9.390 | 670,000 | 0.074 | 220,000 | 0.075 | |
| 04/11/2024 | 0.072 | 20,000 | 9,840,000 | 9.840 | 20,000 | 0.072 | |||
| 01/11/2024 | 0.074 | 2,990,000 | 9,820,000 | 9.820 | 2,650,000 | 0.073 | 130,000 | 0.074 | |
| 31/10/2024 | 0.065 | 1,610,000 | 12,340,000 | 12.340 | 40,000 | 0.064 | 1,500,000 | 0.065 | |
| 30/10/2024 | 0.056 | 150,000 | 10,880,000 | 10.880 | 150,000 | 0.056 | |||
| 29/10/2024 | 0.058 | 0 | 10,730,000 | 10.730 | |||||
| 28/10/2024 | 0.057 | 150,000 | 10,730,000 | 10.730 | 150,000 | 0.057 | |||
| 25/10/2024 | 0.059 | 300,000 | 10,880,000 | 10.880 | 300,000 | 0.059 | |||
| 24/10/2024 | 0.059 | 1,830,000 | 11,180,000 | 11.180 | 610,000 | 0.059 | 1,020,000 | 0.061 | |
| 23/10/2024 | 0.056 | 600,000 | 10,770,000 | 10.770 | 600,000 | 0.056 | |||
| 22/10/2024 | 0.056 | 900,000 | 10,170,000 | 10.170 | 200,000 | 0.056 | 700,000 | 0.057 | |
| 21/10/2024 | 0.054 | 1,050,000 | 9,670,000 | 9.670 | 1,000,000 | 0.054 | 50,000 | 0.053 | |
| 18/10/2024 | 0.056 | 260,000 | 10,620,000 | 10.620 | 260,000 | 0.056 | |||
| 17/10/2024 | 0.056 | 1,120,000 | 10,360,000 | 10.360 | 50,000 | 0.058 | 1,070,000 | 0.058 | |
| 16/10/2024 | 0.060 | 1,750,000 | 9,340,000 | 9.340 | 1,700,000 | 0.059 | 50,000 | 0.060 | |
| 15/10/2024 | 0.054 | 2,040,000 | 10,990,000 | 10.990 | 1,990,000 | 0.054 | |||
| 14/10/2024 | 0.061 | 0 | 9,000,000 | 9.000 | |||||
| 10/10/2024 | 0.064 | 1,480,000 | 9,000,000 | 9.000 | 1,480,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |