Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49720 UB#NQ100RP2612E (R BEAR)
Nominal 
0.047 +0.007 (+17.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.040 | 2,050,000 | 75,730,000 | 75.730 | 2,050,000 | 0.040 | |||
| 06/01/2025 | 0.044 | 580,000 | 73,680,000 | 73.680 | 380,000 | 0.046 | |||
| 03/01/2025 | 0.051 | 1,880,000 | 73,300,000 | 73.300 | 340,000 | 0.051 | 1,540,000 | 0.052 | |
| 02/01/2025 | 0.048 | 1,870,000 | 72,100,000 | 72.100 | 1,730,000 | 0.048 | 40,000 | 0.049 | |
| 31/12/2024 | 0.046 | 2,830,000 | 73,790,000 | 73.790 | 830,000 | 0.046 | 1,990,000 | 0.047 | |
| 30/12/2024 | 0.041 | 420,000 | 72,630,000 | 72.630 | 400,000 | 0.041 | 20,000 | 0.041 | |
| 27/12/2024 | 0.036 | 2,110,000 | 73,010,000 | 73.010 | 1,780,000 | 0.034 | 330,000 | 0.036 | |
| 24/12/2024 | 0.041 | 100,000 | 74,460,000 | 74.460 | 100,000 | 0.041 | |||
| 23/12/2024 | 0.041 | 2,640,000 | 74,360,000 | 74.360 | 1,670,000 | 0.042 | 970,000 | 0.041 | |
| 20/12/2024 | 0.051 | 2,310,000 | 75,060,000 | 75.060 | 710,000 | 0.051 | 1,600,000 | 0.052 | |
| 19/12/2024 | 0.045 | 5,310,000 | 74,170,000 | 74.170 | 3,450,000 | 0.046 | 1,860,000 | 0.047 | |
| 18/12/2024 | 0.028 | 1,160,000 | 75,760,000 | 75.760 | 300,000 | 0.027 | 860,000 | 0.028 | |
| 17/12/2024 | 0.028 | 11,530,000 | 75,200,000 | 75.200 | 3,530,000 | 0.026 | 8,000,000 | 0.027 | |
| 16/12/2024 | 0.034 | 100,000 | 70,730,000 | 70.730 | 100,000 | 0.034 | |||
| 13/12/2024 | 0.034 | 200,000 | 70,630,000 | 70.630 | 200,000 | 0.034 | |||
| 12/12/2024 | 0.034 | 330,000 | 70,830,000 | 70.830 | 330,000 | 0.034 | |||
| 11/12/2024 | 0.041 | 610,000 | 71,160,000 | 71.160 | 610,000 | 0.042 | |||
| 10/12/2024 | 0.041 | 1,210,000 | 70,550,000 | 70.550 | 400,000 | 0.041 | 200,000 | 0.041 | |
| 09/12/2024 | 0.036 | 1,850,000 | 70,750,000 | 70.750 | 1,850,000 | 0.037 | |||
| 06/12/2024 | 0.041 | 440,000 | 68,900,000 | 68.900 | 400,000 | 0.040 | 40,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |