Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49729 BP#NQ100RP2612I (R BEAR)
Nominal 
0.032 +0.007 (+28.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.025 | 2,060,000 | 12,900,000 | 8.600 | 590,000 | 0.024 | 1,370,000 | 0.025 | |
| 06/01/2025 | 0.027 | 2,970,000 | 12,120,000 | 8.080 | 50,000 | 0.027 | 2,560,000 | 0.030 | |
| 03/01/2025 | 0.035 | 3,140,000 | 9,610,000 | 6.407 | 2,750,000 | 0.035 | 300,000 | 0.036 | |
| 02/01/2025 | 0.033 | 4,720,000 | 12,060,000 | 8.040 | 1,300,000 | 0.033 | 2,940,000 | 0.033 | |
| 31/12/2024 | 0.032 | 2,210,000 | 10,420,000 | 6.947 | 100,000 | 0.030 | 2,100,000 | 0.032 | |
| 30/12/2024 | 0.027 | 2,190,000 | 8,420,000 | 5.613 | 1,140,000 | 0.026 | 750,000 | 0.027 | |
| 27/12/2024 | 0.021 | 560,000 | 8,810,000 | 5.873 | 220,000 | 0.019 | 340,000 | 0.021 | |
| 24/12/2024 | 0.024 | 2,540,000 | 8,690,000 | 5.793 | 1,510,000 | 0.025 | 30,000 | 0.025 | |
| 23/12/2024 | 0.026 | 5,450,000 | 10,170,000 | 6.780 | 3,860,000 | 0.026 | 1,470,000 | 0.027 | |
| 20/12/2024 | 0.037 | 7,630,000 | 12,560,000 | 8.373 | 3,300,000 | 0.036 | 3,640,000 | 0.037 | |
| 19/12/2024 | 0.031 | 9,220,000 | 12,220,000 | 8.147 | 570,000 | 0.031 | 8,640,000 | 0.031 | |
| 18/12/2024 | 0.011 | 800,000 | 4,150,000 | 2.767 | 800,000 | 0.011 | |||
| 17/12/2024 | 0.010 | 3,180,000 | 4,950,000 | 3.300 | 2,850,000 | 0.010 | |||
| 16/12/2024 | 0.018 | 4,100,000 | 7,800,000 | 5.200 | 4,000,000 | 0.018 | 100,000 | 0.018 | |
| 13/12/2024 | 0.020 | 6,330,000 | 11,700,000 | 7.800 | 6,330,000 | 0.020 | |||
| 12/12/2024 | 0.020 | 6,120,000 | 5,370,000 | 3.580 | 4,660,000 | 0.019 | 1,420,000 | 0.020 | |
| 11/12/2024 | 0.027 | 5,650,000 | 8,610,000 | 5.740 | 5,650,000 | 0.027 | |||
| 10/12/2024 | 0.026 | 4,150,000 | 2,960,000 | 1.973 | 4,000,000 | 0.025 | 150,000 | 0.026 | |
| 09/12/2024 | 0.022 | 360,000 | 6,810,000 | 4.540 | 360,000 | 0.022 | |||
| 06/12/2024 | 0.025 | 0 | 6,450,000 | 4.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |